Pinnacle Financial Partners Inc.
Central Europe & Russia Fund Inc.
WisdomTree Middle East Dividend

Daily results for iShares NYSE Composite Index

Date Open Close Volume
2010-08-2461.5561.4010400
2010-08-2362.6062.331300
2010-08-2062.6262.614300
2010-08-1963.6862.9118500
2010-08-1863.5464.081400
2010-08-1763.8664.025500
2010-08-1662.6863.191100
2010-08-1362.8863.022800
2010-08-1262.6363.162400
2010-08-1164.2763.418200
2010-08-1065.0065.615400
2010-08-0965.8265.902000
2010-08-0665.6065.051800
2010-08-0565.6165.741100
2010-08-0465.7765.662000
2010-08-0365.8065.528200
2010-08-0265.2065.765000
2010-07-3063.4064.262100
2010-07-2964.6864.123100
2010-07-2864.2664.181100
2010-07-2764.8964.515700
2010-07-2663.8964.385400
2010-07-2363.2163.7713900
2010-07-2262.5263.392300
2010-07-2162.7762.364100
2010-07-2061.4962.176900
2010-07-1961.7861.541700
2010-07-1662.9261.4716500
2010-07-1563.3162.933700
2010-07-1463.0763.185300
2010-07-1362.9363.288800
2010-07-1262.1462.303600
  • OpenTable, Inc.

  • Stryker Corp.

  • Nuveen Georgia Dividend Advantage Municipal Fund 2

  • Grubb & Ellis Company

  • Sulphco Inc.

  • Wilber Corp.

  • Telmex Internacional, S.A.B. de C.V.

  • AllianceBernstein Global High Income Fund, Inc.

  • BlackRock MuniHoldings Fund II, Inc.

  • Advanced Analogic Technologies, Inc.

  • Pantry Inc.

  • Cohen & Steers Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.