| Date |
Open |
Close |
Volume |
| 2010-08-24 | 3.20 | 3.18 | 12900 |
| 2010-08-23 | 3.24 | 3.20 | 8800 |
| 2010-08-20 | 3.23 | 3.23 | 13400 |
| 2010-08-19 | 3.26 | 3.24 | 15700 |
| 2010-08-18 | 3.29 | 3.26 | 8200 |
| 2010-08-17 | 3.35 | 3.31 | 5600 |
| 2010-08-16 | 3.28 | 3.34 | 20400 |
| 2010-08-13 | 3.35 | 3.28 | 26000 |
| 2010-08-12 | 3.34 | 3.38 | 13200 |
| 2010-08-11 | 3.41 | 3.44 | 9900 |
| 2010-08-10 | 3.46 | 3.41 | 18200 |
| 2010-08-09 | 3.44 | 3.43 | 10200 |
| 2010-08-06 | 3.42 | 3.46 | 2500 |
| 2010-08-05 | 3.42 | 3.47 | 8600 |
| 2010-08-04 | 3.45 | 3.40 | 11800 |
| 2010-08-03 | 3.40 | 3.45 | 35900 |
| 2010-08-02 | 3.43 | 3.40 | 28800 |
| 2010-07-30 | 3.44 | 3.44 | 12500 |
| 2010-07-29 | 3.46 | 3.43 | 20800 |
| 2010-07-28 | 3.46 | 3.48 | 6700 |
| 2010-07-27 | 3.49 | 3.45 | 8100 |
| 2010-07-26 | 3.47 | 3.46 | 39300 |
| 2010-07-23 | 3.44 | 3.51 | 11200 |
| 2010-07-22 | 3.49 | 3.41 | 19000 |
| 2010-07-21 | 3.48 | 3.51 | 21800 |
| 2010-07-20 | 3.41 | 3.41 | 18100 |
| 2010-07-19 | 3.43 | 3.39 | 20500 |
| 2010-07-16 | 3.41 | 3.38 | 20100 |
| 2010-07-15 | 3.42 | 3.37 | 800 |
| 2010-07-14 | 3.36 | 3.35 | 9200 |
| 2010-07-13 | 3.36 | 3.36 | 19600 |
| 2010-07-12 | 3.35 | 3.36 | 32700 |
|
|
|
Atlantic American Corp.
Stratasys Inc.
IberiaBank Corp.
Federal-Mogul Corp.
Chattem Inc.
United Technologies Corp.
Pharmaceutical HOLDRs
iShares Dow Jones US Healthcare Provider
Copernic Inc.
Nu Horizons Electronics Corp.
WGL Holdings Inc.
Terra Nitrogen Company, L.P.
|