| Date |
Open |
Close |
Volume |
| 2010-08-24 | 3.65 | 3.65 | 000 |
| 2010-08-23 | 3.65 | 3.65 | 000 |
| 2010-08-20 | 3.65 | 3.65 | 000 |
| 2010-08-19 | 3.74 | 3.65 | 200 |
| 2010-08-18 | 3.55 | 3.55 | 000 |
| 2010-08-17 | 3.58 | 3.55 | 1500 |
| 2010-08-16 | 3.61 | 3.61 | 000 |
| 2010-08-13 | 3.61 | 3.61 | 000 |
| 2010-08-12 | 3.80 | 3.61 | 25800 |
| 2010-08-11 | 3.70 | 3.70 | 400 |
| 2010-08-10 | 3.68 | 3.68 | 000 |
| 2010-08-09 | 3.68 | 3.68 | 000 |
| 2010-08-06 | 3.68 | 3.68 | 000 |
| 2010-08-05 | 3.26 | 3.68 | 300 |
| 2010-08-04 | 3.75 | 3.75 | 000 |
| 2010-08-03 | 3.50 | 3.75 | 1100 |
| 2010-08-02 | 3.60 | 3.60 | 000 |
| 2010-07-30 | 3.59 | 3.60 | 1300 |
| 2010-07-29 | 3.40 | 3.40 | 200 |
| 2010-07-28 | 3.40 | 3.40 | 000 |
| 2010-07-27 | 3.40 | 3.40 | 1000 |
| 2010-07-26 | 3.39 | 3.40 | 1500 |
| 2010-07-23 | 3.29 | 3.40 | 2600 |
| 2010-07-22 | 3.45 | 3.40 | 1200 |
| 2010-07-21 | 3.46 | 3.46 | 400 |
| 2010-07-20 | 3.70 | 3.70 | 100 |
| 2010-07-19 | 3.70 | 3.70 | 2000 |
| 2010-07-16 | 3.70 | 3.70 | 1400 |
| 2010-07-15 | 3.65 | 3.65 | 100 |
| 2010-07-14 | 3.55 | 3.55 | 000 |
| 2010-07-13 | 3.54 | 3.55 | 1000 |
| 2010-07-12 | 3.64 | 3.64 | 000 |
|
|
|
Exeter Resource Corporation
Unitrin Inc.
j2 Global Communications, Inc.
Neptune Technologies & Bioresou
Lincoln Electric Holdings Inc.
Armstrong World Industries, Inc.
Taylor Devices Inc.
First Trust ISE Chindia
Direxion Daily 10 Yr Trs Bull 3X Shares
Nuveen California Premium Income Municipal Fund
Maxcom Telecomunicaciones S.A.B. de C.V.
MEMC Electronic Materials Inc.
|