| Date |
Open |
Close |
Volume |
| 2010-08-24 | 1.49 | 1.49 | 28200 |
| 2010-08-23 | 1.48 | 1.49 | 141400 |
| 2010-08-20 | 1.46 | 1.47 | 24800 |
| 2010-08-19 | 1.43 | 1.47 | 64100 |
| 2010-08-18 | 1.46 | 1.41 | 137800 |
| 2010-08-17 | 1.45 | 1.46 | 134800 |
| 2010-08-16 | 1.46 | 1.43 | 85200 |
| 2010-08-13 | 1.38 | 1.43 | 207700 |
| 2010-08-12 | 1.38 | 1.37 | 56800 |
| 2010-08-11 | 1.40 | 1.36 | 198100 |
| 2010-08-10 | 1.47 | 1.39 | 235400 |
| 2010-08-09 | 1.46 | 1.40 | 103100 |
| 2010-08-06 | 1.60 | 1.48 | 135900 |
| 2010-08-05 | 1.62 | 1.60 | 146400 |
| 2010-08-04 | 1.65 | 1.66 | 59200 |
| 2010-08-03 | 1.60 | 1.65 | 156300 |
| 2010-08-02 | 1.64 | 1.58 | 27200 |
| 2010-07-30 | 1.59 | 1.61 | 45800 |
| 2010-07-29 | 1.57 | 1.57 | 165600 |
| 2010-07-28 | 1.56 | 1.57 | 26400 |
| 2010-07-27 | 1.58 | 1.57 | 26900 |
| 2010-07-26 | 1.54 | 1.54 | 292800 |
| 2010-07-23 | 1.56 | 1.58 | 30200 |
| 2010-07-22 | 1.57 | 1.60 | 49100 |
| 2010-07-21 | 1.56 | 1.56 | 4000 |
| 2010-07-20 | 1.55 | 1.57 | 17200 |
| 2010-07-19 | 1.64 | 1.55 | 47300 |
| 2010-07-16 | 1.52 | 1.65 | 55900 |
| 2010-07-15 | 1.70 | 1.66 | 39800 |
| 2010-07-14 | 1.71 | 1.72 | 6500 |
| 2010-07-13 | 1.74 | 1.75 | 72100 |
| 2010-07-12 | 1.62 | 1.72 | 139700 |
|
|
|
DWS Strategic Income Trust
W.W. Grainger, Inc.
PowerShares Dynamic Large Cap
Banco Latinoamericano de Comercio Exterior, S.A
Marsh & McLennan Companies, Inc.
Moody's Corp.
WisdomTree Middle East Dividend
Westwood Holdings Group Inc.
Turkcell Iletisim Hizmetleri AS
National Retail Properties, Inc.
Potlatch Corporation
Allied Capital Corporation
|