Flaherty & Crumrine Preferred Income Fund Inc.
PowerShares Dynamic Software
LEHMAN ABS 7.75 FDX

Daily results for Northern Oil and Gas, Inc.

Date Open Close Volume
2010-08-2414.3614.08464900
2010-08-2314.6714.64460900
2010-08-2014.8714.57403000
2010-08-1915.4714.93380800
2010-08-1815.4415.52482500
2010-08-1715.4315.44534700
2010-08-1615.0015.04478900
2010-08-1315.0915.06501000
2010-08-1215.0815.02527100
2010-08-1115.9315.25630700
2010-08-1015.6516.361893500
2010-08-0915.5315.71748100
2010-08-0615.0014.89492300
2010-08-0515.2115.21240000
2010-08-0415.3415.21330400
2010-08-0315.2015.16354300
2010-08-0215.0515.13516100
2010-07-3014.7014.68600600
2010-07-2914.9714.78354700
2010-07-2815.1014.97427900
2010-07-2716.2015.10730900
2010-07-2615.6116.06669300
2010-07-2315.0615.58663100
2010-07-2214.2015.01722600
2010-07-2114.4813.98468000
2010-07-2013.5214.38392200
2010-07-1914.0913.85345300
2010-07-1614.4814.16382700
2010-07-1514.6014.72484300
2010-07-1414.3214.70439500
2010-07-1314.0314.47517000
2010-07-1213.5713.66378700
  • ORBCOMM, Inc.

  • DCP Midstream Partners LP

  • Integrated Device Technology Inc.

  • Garmin Ltd.

  • NBTY, Inc.

  • WisdomTree Earnings Top 100

  • First Trust/Aberdeen Global Opportunity Income Fund

  • Spreadtrum Communications Inc.

  • Vital Images Inc.

  • Temple-Inland Inc.

  • SanDisk Corp.

  • Active Power Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.