MERRILL LYNCH STRUCT
SolarWinds, Inc.
Lifeway Foods Inc.

Daily results for National Bankshares Inc.

Date Open Close Volume
2010-08-2422.2222.5511200
2010-08-2321.8222.4614100
2010-08-2022.5521.7624100
2010-08-1923.3222.656400
2010-08-1823.3723.516100
2010-08-1722.7423.3311300
2010-08-1622.1022.469800
2010-08-1322.4321.9516700
2010-08-1222.9722.5227500
2010-08-1124.1223.0546800
2010-08-1024.6124.477500
2010-08-0925.3224.967400
2010-08-0625.0925.194100
2010-08-0525.2525.093800
2010-08-0425.4825.358600
2010-08-0325.8225.238400
2010-08-0226.0025.849000
2010-07-3025.1725.882400
2010-07-2925.9925.555800
2010-07-2825.6925.688000
2010-07-2725.9525.7117200
2010-07-2625.0025.7213100
2010-07-2324.4424.966100
2010-07-2224.3124.6212600
2010-07-2124.7723.9010800
2010-07-2023.8724.5713600
2010-07-1923.7524.176100
2010-07-1623.6023.4930900
2010-07-1524.5423.826000
2010-07-1424.9924.537800
2010-07-1323.9925.0024500
2010-07-1224.0523.604200
  • China BAK Battery, Inc.

  • Merchants Bancshares Inc.

  • Federal Realty Investment Trust

  • Aehr Test Systems

  • PowerShares DB Agriculture Short ETN

  • VSB Bancorp Inc.

  • Sterling Construction Co. Inc.

  • STARS S&P 500

  • Ultra Utilities ProShares

  • CFS Bancorp Inc.

  • Koss Corp.

  • Habersham Bancorp

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.