Core Laboratories NV
Triple-S Management Corporation
Nobel Learning Communities Inc.

Daily results for Nuveen Georgia Dividend Advantage Municipal Fund 2

Date Open Close Volume
2010-08-2414.2214.2018900
2010-08-2314.0614.1415400
2010-08-2013.9813.9810900
2010-08-1913.9813.9311900
2010-08-1813.9813.981100
2010-08-1713.9913.954000
2010-08-1613.7613.903900
2010-08-1313.7613.761000
2010-08-1213.6213.805400
2010-08-1113.7013.726200
2010-08-1013.6613.7538900
2010-08-0913.8713.862200
2010-08-0613.8513.897500
2010-08-0513.8413.807000
2010-08-0413.8513.7511100
2010-08-0313.8113.7514100
2010-08-0213.9913.953200
2010-07-3013.8013.8914700
2010-07-2913.7713.806300
2010-07-2813.8013.7714000
2010-07-2713.7913.8012900
2010-07-2613.7613.792400
2010-07-2313.7013.794600
2010-07-2213.7013.704800
2010-07-2113.5913.7012500
2010-07-2013.5413.603400
2010-07-1913.6013.649300
2010-07-1613.7413.728900
2010-07-1513.8013.7596600
2010-07-1413.9413.982500
2010-07-1313.9314.005800
2010-07-1214.0914.005700
  • Interoil Corp.

  • Van Kampen Municipal Opportunity Trust

  • FSI International Inc.

  • iRobot Corporation

  • Hallwood Group Inc.

  • Sterling Bancshares Inc.

  • Avnet Inc.

  • Xenoport, Inc.

  • Ulta Salon, Cosmetics & Fragrance, Inc.

  • Affymax, Inc.

  • Pitney Bowes Inc.

  • Consumer Staples Select Sector SPDR

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.