First Chester County Corp.
Kennametal Inc.
Integrated Silicon Solution Inc.

Daily results for Knight Capital Group Inc.

Date Open Close Volume
2010-05-2514.1114.11000
2010-05-2414.5214.112293600
2010-05-2114.0114.604593400
2010-05-2014.2714.053190900
2010-05-1914.5314.422230600
2010-05-1815.4114.544169900
2010-05-1715.4715.331931000
2010-05-1415.0815.171853100
2010-05-1315.1915.101453900
2010-05-1215.1415.271375900
2010-05-1114.8914.941446200
2010-05-1014.9115.101938600
2010-05-0714.6214.514291700
2010-05-0615.3014.684430600
2010-05-0515.1515.342146300
2010-05-0415.6115.382773800
2010-05-0315.5615.782370100
2010-04-3015.5215.562087500
2010-04-2915.1615.573336100
2010-04-2815.1915.112266900
2010-04-2715.2015.143006700
2010-04-2615.6715.213289700
2010-04-2315.0915.603760600
2010-04-2215.4215.133292600
2010-04-2114.4615.246926000
2010-04-2014.7514.446026200
2010-04-1914.5514.722655400
2010-04-1614.6614.612157500
2010-04-1514.7714.721941500
2010-04-1414.8114.862203200
2010-04-1314.6514.771362400
2010-04-1214.7714.722133200
  • MKS Instruments Inc.

  • SPDR Barclays Capital California Muni Bd

  • Alico Inc.

  • Powell Industries, Inc.

  • EMCOR Group Inc.

  • Cerus Corporation

  • PowerShares DB Base Metals Long ETN

  • Red Robin Gourmet Burgers Inc.

  • The Knot, Inc.

  • Ambassadors Group Inc.

  • Nanometrics Inc.

  • Electro Scientific Industries Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.