Pactiv Corp.
United Financial Bancorp
Comstock Homebuilding Companies Inc.

Daily results for Nuveen North Carolina Dividend Advantage Municipal Fund 3

Date Open Close Volume
2010-08-2416.0316.001300
2010-08-2316.1516.034100
2010-08-2016.1016.102800
2010-08-1916.1116.202400
2010-08-1816.2016.20300
2010-08-1716.1516.202600
2010-08-1616.1016.15700
2010-08-1316.2816.172500
2010-08-1216.3016.212700
2010-08-1116.3016.302200
2010-08-1016.5816.358800
2010-08-0916.3516.441800
2010-08-0616.4616.472200
2010-08-0516.2116.381300
2010-08-0416.2916.285800
2010-08-0316.0316.293200
2010-08-0216.1016.0419700
2010-07-3015.8515.852100
2010-07-2915.7015.813800
2010-07-2815.6015.701900
2010-07-2715.5315.598100
2010-07-2615.6515.553800
2010-07-2315.7615.608400
2010-07-2215.9415.747600
2010-07-2116.0015.951000
2010-07-2015.9816.002600
2010-07-1915.9915.99700
2010-07-1615.9915.993200
2010-07-1515.7215.823200
2010-07-1415.6515.702900
2010-07-1315.7315.766000
2010-07-1215.8615.805000
  • Apple Inc.
  • Salary.com, Inc.
  • GE CAP PINES
  • Nuveen Insured Quality Municipal Fund Inc.
  • Auburn National Bancorporation, Inc.
  • Group 1 Automotive Inc.
  • Gilat Satellite Networks Ltd.
  • America's Car-Mart Inc.
  • Broadview Security
  • TerreStar Corporation
  • Market Vectors Gold Miners ETF
  • Market Vectors Environmental Svcs ETF
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.