Cambrex Corp.
NUVEEN GLOBAL VALUE
Eaton Vance Insured Michigan Municipal Bond Fund

Daily results for NightHawk Radiology Holdings, Inc.

Date Open Close Volume
2010-08-242.982.9571900
2010-08-233.013.0524900
2010-08-203.143.0144500
2010-08-193.163.1494300
2010-08-183.133.15112700
2010-08-173.093.12133700
2010-08-162.753.02296800
2010-08-132.742.7923900
2010-08-122.802.7735000
2010-08-112.832.8542800
2010-08-102.892.9048400
2010-08-092.772.9050400
2010-08-062.922.7753800
2010-08-052.972.8973100
2010-08-042.982.9753700
2010-08-032.922.98115300
2010-08-023.002.91121200
2010-07-302.852.9658700
2010-07-292.932.88122600
2010-07-282.882.93128300
2010-07-272.892.88127100
2010-07-262.732.89109700
2010-07-232.482.7127600
2010-07-222.512.4730100
2010-07-212.492.4634300
2010-07-202.522.4942100
2010-07-192.562.5237600
2010-07-162.692.5748300
2010-07-152.672.6744100
2010-07-142.712.65358800
2010-07-132.492.71264100
2010-07-122.452.44147000
  • Capitol Bancorp, Ltd.

  • OceanFirst Financial Corp.

  • Korea Equity Fund Inc.

  • Tanger Factory Outlet Centers Inc.

  • Tanzanian Royalty Exploration Corp.

  • Verenium Corporation

  • BluePhoenix Solutions Ltd.

  • The J. M. Smucker Company

  • Wyndham Worldwide Corporation

  • Dyax Corp.

  • Interleukin Genetics Inc.

  • Alcon Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.