Research Frontiers Inc.
NightHawk Radiology Holdings, Inc.
First Niagara Financial Group Inc.

Daily results for New Generation Biofuels Holdings, Inc.

Date Open Close Volume
2010-08-240.210.19162400
2010-08-230.230.2096500
2010-08-200.280.20364300
2010-08-190.210.1916700
2010-08-180.230.19132700
2010-08-170.210.21101300
2010-08-160.250.23108500
2010-08-130.250.25138500
2010-08-120.270.2568900
2010-08-110.260.24176200
2010-08-100.320.25327500
2010-08-090.360.28206100
2010-08-060.320.2893300
2010-08-050.360.30106900
2010-08-040.380.407600
2010-08-030.410.364800
2010-08-020.420.3818100
2010-07-300.410.402800
2010-07-290.390.3836700
2010-07-280.400.425900
2010-07-270.380.4317300
2010-07-260.380.3813800
2010-07-230.410.401100
2010-07-220.380.3713100
2010-07-210.390.415600
2010-07-200.370.388600
2010-07-190.450.4011000
2010-07-160.410.402400
2010-07-150.480.4340700
2010-07-140.450.4571100
2010-07-130.380.3936200
2010-07-120.330.3421000
  • WisdomTree International Basic Materials

  • PowerShares Global Coal

  • SPDR Dow Jones Large Cap

  • Chromcraft Revington, Inc.

  • MidWest One Financial Group, Inc.

  • Blue Dolphin Energy Co.

  • SeaBright Insurance Holdings Inc.

  • First Bancshares Inc.

  • Comerica Incorporated

  • iShares S&P U.S. Preferred Stock Index

  • Monotype Imaging Holdings Inc.

  • Energy Income & Growth Fund

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.