Ultra Russell MidCap Value ProShares
Advocat Inc.
Rackspace Hosting, Inc

Daily results for NewStar Financial, Inc.

Date Open Close Volume
2010-08-246.876.6073900
2010-08-236.806.8464300
2010-08-206.556.73105800
2010-08-197.166.60116000
2010-08-187.377.2263700
2010-08-177.297.4092000
2010-08-166.767.2059700
2010-08-136.836.8279100
2010-08-126.846.8795400
2010-08-117.396.99130600
2010-08-107.577.5878800
2010-08-097.607.7081300
2010-08-067.447.5169600
2010-08-057.587.5537800
2010-08-047.287.67112300
2010-08-037.217.1953400
2010-08-027.357.2753400
2010-07-307.207.2683200
2010-07-297.347.3133000
2010-07-287.487.3145000
2010-07-277.467.4874500
2010-07-267.027.37137100
2010-07-236.827.0179400
2010-07-226.716.87136800
2010-07-216.856.5843400
2010-07-206.496.7863100
2010-07-196.766.6032200
2010-07-166.776.71104600
2010-07-156.856.8562600
2010-07-146.846.8272400
2010-07-136.616.89101100
2010-07-126.876.4869800
  • First Trust NASDAQ-100-Tech Index

  • STR PRDT 6.375 CORTS

  • Evolving Systems Inc.

  • Claymore/NYSE Arca Airline

  • Energy Services of America Corporation

  • UAL Corporation

  • Resource Capital Corp.

  • MERRILL LYNCH STRUCT

  • Herbalife Ltd.

  • Empresa Nacional de Electricidad S.A.

  • LEHMAN ABS 8.875 S27

  • BANK OF AMERICA CORP

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.