Anaren Inc.
The Black & Decker Corporation
Clean Harbors, Inc.

Daily results for Neptune Technologies & Bioresou

Date Open Close Volume
2010-08-241.281.265800
2010-08-231.191.172800
2010-08-201.251.186100
2010-08-191.251.2511000
2010-08-181.201.181800
2010-08-171.161.206600
2010-08-161.221.202600
2010-08-131.221.22200
2010-08-121.221.225400
2010-08-111.251.289300
2010-08-101.311.311800
2010-08-091.351.314600
2010-08-061.361.41200
2010-08-051.391.384300
2010-08-041.391.39200
2010-08-031.361.4017300
2010-08-021.361.36000
2010-07-301.381.365900
2010-07-291.341.36500
2010-07-281.301.30500
2010-07-271.291.3215400
2010-07-261.291.292000
2010-07-231.331.308300
2010-07-221.301.30800
2010-07-211.311.301500
2010-07-201.261.26000
2010-07-191.281.269200
2010-07-161.351.3018000
2010-07-151.281.3517600
2010-07-141.241.265800
2010-07-131.321.237800
2010-07-121.311.3222000
  • Franklin Electric Co. Inc.

  • Bovie Medical Corp.

  • Diodes Incorporated

  • SPDR S&P International Energy Sector

  • MetroGAS S.A.

  • Life Sciences Research, Inc.

  • Pacer International Inc.

  • Take-Two Interactive Software Inc.

  • MeadWestvaco Corporation

  • Suffolk Bancorp

  • Nuveen Insured Premium Income Municipal Fund 2

  • SPDR S&P Emerging Markets

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.