NutriSystem Inc.
Hadera Paper Ltd.
Ecolab Inc.

Daily results for Nuveen California Premium Income Municipal Fund

Date Open Close Volume
2010-08-2414.0413.997100
2010-08-2313.9813.944500
2010-08-2013.9513.964400
2010-08-1913.9613.965900
2010-08-1813.9513.9619100
2010-08-1713.9513.9515300
2010-08-1613.9713.909000
2010-08-1313.9413.925100
2010-08-1213.9313.908900
2010-08-1114.0113.9331000
2010-08-1013.9514.0835800
2010-08-0914.1414.0327700
2010-08-0613.9614.0414600
2010-08-0513.9213.8924600
2010-08-0413.9613.8991400
2010-08-0313.8713.9614400
2010-08-0213.8113.839100
2010-07-3013.7013.7631300
2010-07-2913.8013.7020600
2010-07-2813.7513.754700
2010-07-2713.7213.7018200
2010-07-2613.7313.6623100
2010-07-2313.7413.7316300
2010-07-2213.8213.7939100
2010-07-2113.5913.7921200
2010-07-2013.5713.654500
2010-07-1913.5713.572600
2010-07-1613.6213.5510200
2010-07-1513.5113.589200
2010-07-1413.4713.4819200
2010-07-1313.5113.467400
2010-07-1213.5013.5214900
  • Westwood One Inc.

  • Quantum Corp.

  • Intercontinental Hotels Group plc

  • Oceaneering International, Inc.

  • PIMCO New York Municipal Income Fund III

  • Liberty Bancorp, Inc.

  • Allion Healthcare, Inc.

  • XOMA Ltd.

  • Maxim Integrated Products Inc.

  • Bio-Rad Laboratories, Inc.

  • AspenBio Pharma Inc.

  • Resources Connection Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.