Cadiz Inc.
Empire Resorts Inc.
Alexion Pharmaceuticals, Inc.

Daily results for Newcastle Investment Corp.

Date Open Close Volume
2010-08-242.512.49446100
2010-08-232.642.56290100
2010-08-202.582.61592000
2010-08-192.692.60300600
2010-08-182.692.71385900
2010-08-172.762.70475300
2010-08-162.722.731736400
2010-08-132.592.69351500
2010-08-122.572.591523600
2010-08-112.722.63586000
2010-08-102.902.78331100
2010-08-093.032.95277200
2010-08-063.003.011242200
2010-08-052.672.73303200
2010-08-042.902.69929300
2010-08-032.782.89330700
2010-08-022.702.79304400
2010-07-302.622.66246600
2010-07-292.672.70137800
2010-07-282.732.65138700
2010-07-272.782.75292100
2010-07-262.622.75448600
2010-07-232.542.62267100
2010-07-222.462.54247500
2010-07-212.522.43222700
2010-07-202.512.51242200
2010-07-192.532.55244900
2010-07-162.662.53383000
2010-07-152.752.69272000
2010-07-142.822.75168700
2010-07-132.682.85375300
2010-07-122.762.63297600
  • Nicor Inc.

  • White Electronic Designs Corp.

  • STR PD 7.5 SHER-WILL

  • Peoples Financial Corp.

  • Abington Bancorp Inc.

  • Systemax Inc.

  • Innovative Solutions & Support Inc.

  • ProShares Ultra SmallCap 600

  • Nuveen Equity Premium Income Fund

  • PowerShares Dynamic Small Cap Growth

  • Terra Nitrogen Company, L.P.

  • Primus Guaranty, Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.