General Employment Enterprises Inc.
Image Entertainment, Inc.
Meritage Homes Corporation

Daily results for National Coal Corp.

Date Open Close Volume
2010-08-240.650.6427900
2010-08-230.790.7028900
2010-08-200.760.8531300
2010-08-190.840.8011500
2010-08-180.820.8412600
2010-08-170.800.8034900
2010-08-160.840.8222400
2010-08-130.750.8440400
2010-08-120.770.746800
2010-08-110.690.7611800
2010-08-100.740.6945600
2010-08-090.750.7919800
2010-08-060.730.7810600
2010-08-050.690.7637100
2010-08-040.690.7027300
2010-08-030.760.6968000
2010-08-020.760.8023800
2010-07-300.890.8119300
2010-07-290.860.889500
2010-07-280.900.8629800
2010-07-271.000.8532900
2010-07-261.050.9433500
2010-07-230.951.04191700
2010-07-220.891.0194100
2010-07-210.750.8773400
2010-07-200.590.6872900
2010-07-190.570.5973300
2010-07-160.530.6070900
2010-07-150.500.5316800
2010-07-140.550.5043700
2010-07-130.540.5124400
2010-07-120.490.5418300
  • SPX ARN
  • Corus Entertainment Inc.
  • National CineMedia, Inc.
  • Market Vectors Renminbi/USD ETN
  • Chartwell Dividend & Income Fund Inc.
  • Actions Semiconductor Co., Ltd.
  • OMNI Energy Services Corp.
  • Pengrowth Energy Trust
  • iShares MSCI Thailand Invest Mkt Index
  • Baker Hughes Incorporated
  • BlackRock Corporate High Yield Fund III, Inc.
  • CAPITAL PROTECTED NO
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.