GlaxoSmithKline plc
CABCO TR JCP 7.625
Nuveen Real Estate Income Fund

Daily results for Nicholas-Applegate International & Premium Strategy Fund

Date Open Close Volume
2010-08-2413.5013.4943000
2010-08-2313.7113.4749600
2010-08-2013.7213.6066400
2010-08-1913.7513.6649800
2010-08-1813.7313.8537300
2010-08-1713.6113.8646000
2010-08-1613.4513.5937200
2010-08-1313.5113.5731500
2010-08-1213.4013.5629400
2010-08-1113.8813.6357300
2010-08-1014.2214.1639900
2010-08-0914.2414.4187200
2010-08-0614.1914.2243200
2010-08-0514.1514.2455700
2010-08-0414.1114.1952000
2010-08-0314.0014.1049700
2010-08-0213.8513.9246600
2010-07-3013.5913.7031400
2010-07-2913.5313.6751800
2010-07-2813.4013.5429800
2010-07-2713.6413.5127500
2010-07-2613.3813.6530900
2010-07-2313.2913.4538400
2010-07-2213.2113.3740500
2010-07-2113.2512.9936200
2010-07-2013.0513.2322800
2010-07-1913.1113.1241100
2010-07-1613.5413.1745500
2010-07-1513.0713.5363400
2010-07-1413.0513.1526400
2010-07-1312.8813.0450200
2010-07-1212.8712.7839000
  • DST Systems Inc.

  • Pinnacle Airlines Corp.

  • iShares S&P 100 Index

  • AVI Biopharma, Inc.

  • TELEPHONE & DATA SYS

  • Birner Dental Management Services Inc.

  • Tidewater Inc.

  • Princeton Review Inc.

  • priceline.com Incorporated

  • Intuitive Surgical, Inc.

  • Cytori Therapeutics, Inc.

  • CORPORATE BACKED CAL

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.