ML DEP 7.65 PFDPLUS
Nuveen California Dividend Advantage Municipal Fund
Broadband HOLDRs

Daily results for Nash Finch Co.

Date Open Close Volume
2010-08-2437.5139.0371200
2010-08-2338.5637.8373400
2010-08-2038.8738.5038500
2010-08-1939.5039.1262500
2010-08-1839.6839.6251100
2010-08-1739.5239.8476400
2010-08-1639.0739.0733100
2010-08-1339.8939.2243700
2010-08-1238.5140.1066100
2010-08-1139.9839.14113000
2010-08-1039.2940.67104400
2010-08-0939.4939.7134800
2010-08-0638.9539.2750400
2010-08-0539.0439.3048900
2010-08-0438.8039.3193600
2010-08-0338.8438.7463500
2010-08-0239.9339.0436800
2010-07-3039.2039.3235200
2010-07-2939.6739.74100100
2010-07-2839.0339.2999300
2010-07-2740.1339.1884400
2010-07-2639.7139.89105900
2010-07-2339.0039.73151400
2010-07-2236.3139.16164200
2010-07-2136.6336.14154400
2010-07-2036.4236.4570200
2010-07-1936.5636.8335100
2010-07-1637.4036.5891100
2010-07-1537.8337.7267400
2010-07-1437.5637.9147400
2010-07-1336.6737.5982900
2010-07-1236.1036.1840400
  • Henry Bros. Electronics, Inc.

  • Abovenet Inc.

  • Rydex S&P Equal Weight

  • Consolidated Tomoka Land Co.

  • Senior Housing Properties Trust

  • AAR Corp.

  • STR PD 8.2 FIRST UNI

  • DGSE Companies Inc.

  • ML DEP 8.0 PFDPLUS

  • Clorox Corporation

  • Phoenix Footwear Group Inc.

  • O'Reilly Automotive Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.