Geo Group Inc.
Leading Brands Inc.
iShares Dow Jones US Telecom

Daily results for UltraShort MidCap400 ProShares

Date Open Close Volume
2010-08-2419.7319.76596800
2010-08-2318.6419.21186400
2010-08-2018.9618.82224000
2010-08-1918.3618.78358500
2010-08-1818.3518.20162100
2010-08-1718.5418.29220300
2010-08-1619.2318.93219200
2010-08-1318.8618.96158100
2010-08-1219.2718.80212600
2010-08-1118.0018.54358900
2010-08-1017.3317.39167200
2010-08-0917.0716.96132200
2010-08-0617.6417.27284000
2010-08-0517.3217.22103000
2010-08-0417.2417.04190600
2010-08-0317.2517.42170100
2010-08-0217.2317.19261800
2010-07-3018.4817.89327200
2010-07-2917.5417.95227200
2010-07-2817.4017.73231200
2010-07-2716.8617.32282500
2010-07-2617.6517.10230800
2010-07-2318.4617.78387500
2010-07-2218.9618.31392700
2010-07-2118.5819.42423600
2010-07-2019.9718.88297700
2010-07-1919.5619.43263800
2010-07-1618.7019.64374900
2010-07-1518.4118.48270500
2010-07-1418.4618.43258000
2010-07-1318.8018.37312800
2010-07-1219.2719.29382200
  • Nortech Systems Inc.
  • General Finance Corporation
  • RADA Electronic Industries Ltd.
  • Standard Pacific Corp.
  • MYR Group, Inc.
  • Argan, Inc.
  • Astronics Corp.
  • Chindex International Inc.
  • WGL Holdings Inc.
  • AECOM Technology Corporation
  • Alliance Data Systems Corporation
  • Invesco Ltd.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.