Republic Services Inc.
First Bancorp
The Inventure Group Inc.

Daily results for Maxwell Technologies Inc.

Date Open Close Volume
2010-08-2411.9711.69135400
2010-08-2312.6212.15126100
2010-08-2012.6712.50187700
2010-08-1913.0512.77173200
2010-08-1813.0613.11186100
2010-08-1712.9513.03111500
2010-08-1612.1412.78159100
2010-08-1312.5412.18184900
2010-08-1212.6012.58139500
2010-08-1113.1912.84219300
2010-08-1013.5113.51123800
2010-08-0913.7313.7583500
2010-08-0613.7613.65158900
2010-08-0512.8213.92376700
2010-08-0412.8512.99124400
2010-08-0312.7212.80150900
2010-08-0212.8712.84292300
2010-07-3011.6612.64688900
2010-07-2910.9610.41419800
2010-07-2811.3410.87124900
2010-07-2711.6311.41159900
2010-07-2611.2111.55137400
2010-07-2310.9011.20160000
2010-07-2210.6310.93120000
2010-07-2110.9810.4189600
2010-07-2010.2610.87122400
2010-07-1910.4110.40107800
2010-07-1610.9810.33267700
2010-07-1511.3011.11111300
2010-07-1411.3711.25381400
2010-07-1311.3011.28223000
2010-07-1211.6011.1196000
  • Western Digital Corp.
  • Tix Corporation
  • Met-Pro Corp.
  • Tamalpais Bancorp
  • Conmed Healthcare Management, Inc
  • Alico Inc.
  • Broadpoint Gleacher Securities Group, Inc.
  • Capitol Federal Financial
  • Chelsea Therapeutics International Ltd.
  • Taubman Centers Inc.
  • Kaydon Corporation
  • Oritani Financial Corp.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.