Canadian Superior Energy Inc.
SIGA Technologies Inc.
NexMed Inc.

Daily results for Mexico Equity & Income Fund Inc.

Date Open Close Volume
2010-08-249.149.156200
2010-08-239.369.287600
2010-08-209.299.3117700
2010-08-199.379.2617500
2010-08-189.309.389500
2010-08-179.209.3012200
2010-08-169.149.2312400
2010-08-139.239.289700
2010-08-129.189.245600
2010-08-119.389.179600
2010-08-109.519.3616400
2010-08-099.589.597500
2010-08-069.569.5031600
2010-08-059.419.5044400
2010-08-049.259.41103400
2010-08-039.259.3110600
2010-08-029.289.3026600
2010-07-309.059.257400
2010-07-299.169.186900
2010-07-289.349.254400
2010-07-279.309.275500
2010-07-269.239.308800
2010-07-239.049.2312500
2010-07-229.019.1015200
2010-07-218.878.932200
2010-07-208.988.9338600
2010-07-198.888.915100
2010-07-168.908.891700
2010-07-159.069.045600
2010-07-148.929.065400
2010-07-138.799.0615000
2010-07-128.928.884900
  • Standard Motor Products Inc.

  • Itaú Unibanco Holding S.A.

  • LSI Industries Inc.

  • MFS Government Markets Income Trust

  • Omega Healthcare Investors Inc.

  • Safeguard Scientifics, Inc.

  • Adobe Systems Inc.

  • Grupo Financiero Galicia S.A.

  • NewBridge Bancorp

  • Dell Inc.

  • Claymore/Zacks Mid-Cap Core

  • Helios Advantage Income Fund, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.