Office Depot, Inc.
Neuberger Berman New York Intermediate Municipal Fund Inc.
Towne Bank

Daily results for Metalink, Ltd.

Date Open Close Volume
2010-08-241.000.942200
2010-08-231.010.995600
2010-08-201.031.0415000
2010-08-190.931.091000
2010-08-180.951.071200
2010-08-171.010.956100
2010-08-161.071.015300
2010-08-131.101.081600
2010-08-121.071.085300
2010-08-111.041.051800
2010-08-101.061.054100
2010-08-091.031.035500
2010-08-061.081.065400
2010-08-051.041.151900
2010-08-041.021.151600
2010-08-031.181.109100
2010-08-021.001.0928800
2010-07-300.970.945900
2010-07-291.001.00000
2010-07-280.911.002700
2010-07-270.890.959000
2010-07-260.980.988500
2010-07-231.080.999400
2010-07-221.061.0811300
2010-07-210.780.9761200
2010-07-200.760.767400
2010-07-190.830.825800
2010-07-160.910.92800
2010-07-150.850.951100
2010-07-140.840.943400
2010-07-130.950.977600
2010-07-120.981.0313600
  • Techne Corp.

  • Peabody Energy Corp.

  • Copernic Inc.

  • Research In Motion Ltd.

  • Whiting Petroleum Corp.

  • Omnicare Inc.

  • Volterra Semiconductor Corporation

  • Danaher Corp.

  • BlackRock Strategic Dividend Achievers Trust

  • Valspar Corp.

  • BPZ Resources, Inc.

  • SPDR Barclays Capital Long Term Treasury

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.