PacWest Bancorp
Rydex 2x S&P MidCap 400
SPDR Dow Jones Intl Real Estate

Daily results for MORGAN STANLEY CAP T

Date Open Close Volume
2010-08-2424.5224.66106400
2010-08-2324.6524.61323300
2010-08-2024.3524.62116500
2010-08-1924.5424.54152000
2010-08-1824.6624.50202400
2010-08-1724.5824.70203000
2010-08-1624.7424.58195700
2010-08-1324.5724.67159200
2010-08-1224.2624.56166000
2010-08-1124.2324.44144500
2010-08-1024.3024.37168900
2010-08-0924.4324.30109300
2010-08-0624.2024.47181600
2010-08-0524.1324.27201600
2010-08-0424.0224.22139300
2010-08-0323.9624.07109300
2010-08-0224.0224.0465300
2010-07-3024.4023.9484700
2010-07-2923.9223.96105000
2010-07-2823.8723.9674800
2010-07-2723.9724.00157500
2010-07-2623.7023.98161000
2010-07-2323.6223.7476400
2010-07-2223.4323.67153300
2010-07-2123.4023.45115600
2010-07-2023.2223.34158800
2010-07-1923.1623.28148500
2010-07-1623.1823.19120700
2010-07-1523.0023.14111100
2010-07-1422.9323.0397800
2010-07-1322.8122.99114300
2010-07-1222.8022.7965200
  • AECOM Technology Corporation
  • Zebra Technologies Corp.
  • zipRealty Inc.
  • Principal Financial Group Inc.
  • iShares S&P CA AMT-Free Municipal Bd
  • Methode Electronics Inc.
  • CorpBanca S.A.
  • UltraShort Utilities ProShares
  • Alnylam Pharmaceuticals, Inc.
  • Lexington Realty Trust
  • PPLUS TR SER CSF-1 A
  • Textainer Group Holdings Limited
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.