PowerShares Listed Private Equity
Phoenix Footwear Group Inc.
Broadcom Corp.

Daily results for Misonix Inc.

Date Open Close Volume
2010-08-241.901.871600
2010-08-231.851.861500
2010-08-201.991.8919000
2010-08-191.661.8242900
2010-08-181.892.0711700
2010-08-171.882.0215100
2010-08-162.001.9010200
2010-08-131.942.068400
2010-08-121.931.93000
2010-08-111.931.931000
2010-08-102.031.936500
2010-08-092.152.08700
2010-08-062.102.07600
2010-08-051.991.97300
2010-08-042.162.021900
2010-08-031.952.034200
2010-08-021.992.005500
2010-07-301.962.027800
2010-07-291.981.964800
2010-07-282.002.043000
2010-07-271.952.0418400
2010-07-262.021.991700
2010-07-232.072.0813800
2010-07-222.082.145800
2010-07-212.032.135800
2010-07-202.002.035400
2010-07-192.032.011700
2010-07-161.992.063800
2010-07-151.982.19800
2010-07-142.042.1010600
2010-07-132.102.129000
2010-07-122.012.108900
  • iShares Dow Jones US Basic Materials

  • CommScope Inc.

  • MS STR SATURNS GS

  • PowerShares Dynamic Developed Intl Opps

  • Morgan Stanley Income Securities Inc.

  • Energy Select Sector SPDR

  • Journal Communications Inc.

  • Nuveen Insured California Premium Income Municipal Fund 2 Inc.

  • TDX Independence In-Target ETF

  • Kohlberg Capital Corporation

  • China Pharma Holdings, Inc.

  • American Spectrum Realty Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.