VIST Financial Corp
Ameristar Casinos Inc.
Smith Micro Software Inc.

Daily results for MSC Industrial Direct Co. Inc.

Date Open Close Volume
2010-08-2446.3345.26394700
2010-08-2347.8447.01295800
2010-08-2048.0647.62273700
2010-08-1949.1348.19147300
2010-08-1849.3149.37101200
2010-08-1748.7149.41140900
2010-08-1647.7548.31110300
2010-08-1348.1748.12118400
2010-08-1247.4348.37159600
2010-08-1149.2648.37289400
2010-08-1051.2150.23280200
2010-08-0951.5151.82119000
2010-08-0651.1451.37277000
2010-08-0551.2751.62161900
2010-08-0451.5451.54162500
2010-08-0351.4951.34271500
2010-08-0251.0551.74248800
2010-07-3049.4050.39376900
2010-07-2950.3950.03158900
2010-07-2850.9050.10189500
2010-07-2751.0950.84301400
2010-07-2650.7050.69363500
2010-07-2349.8650.65277900
2010-07-2248.6549.91328900
2010-07-2149.0048.13271000
2010-07-2047.5848.61206100
2010-07-1947.8648.03220000
2010-07-1649.5047.71349200
2010-07-1549.7049.74311300
2010-07-1449.3749.82246000
2010-07-1349.6549.41592600
2010-07-1248.9849.05338600
  • Banco Macro S.A.
  • DWS RREEF Real Estate Fund II, Inc.
  • Kayne Anderson Energy Total Return Fund
  • Cerus Corporation
  • PowerShares Autonmc Bal Gr NFA Glbl Asst
  • KSW Inc.
  • Forbes Medi Tech Inc.
  • BlackRock, Inc.
  • ConocoPhillips
  • Colfax Corporation
  • WisdomTree SmallCap Earnings
  • General Employment Enterprises Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.