| Date |
Open |
Close |
Volume |
| 2010-08-24 | 19.63 | 19.36 | 174300 |
| 2010-08-23 | 20.45 | 19.71 | 53700 |
| 2010-08-20 | 20.22 | 20.37 | 63800 |
| 2010-08-19 | 20.94 | 20.33 | 106000 |
| 2010-08-18 | 20.73 | 20.96 | 52200 |
| 2010-08-17 | 20.32 | 20.73 | 72600 |
| 2010-08-16 | 20.16 | 20.11 | 109900 |
| 2010-08-13 | 21.10 | 20.23 | 89800 |
| 2010-08-12 | 20.55 | 21.21 | 108300 |
| 2010-08-11 | 21.24 | 20.75 | 129500 |
| 2010-08-10 | 21.79 | 21.62 | 58400 |
| 2010-08-09 | 22.27 | 22.05 | 59900 |
| 2010-08-06 | 22.00 | 22.09 | 70800 |
| 2010-08-05 | 22.61 | 22.30 | 64100 |
| 2010-08-04 | 22.66 | 22.79 | 44400 |
| 2010-08-03 | 22.77 | 22.60 | 119700 |
| 2010-08-02 | 23.06 | 22.89 | 75000 |
| 2010-07-30 | 22.38 | 22.72 | 62400 |
| 2010-07-29 | 22.94 | 22.68 | 120300 |
| 2010-07-28 | 22.96 | 22.73 | 60400 |
| 2010-07-27 | 23.19 | 23.03 | 61700 |
| 2010-07-26 | 22.87 | 23.04 | 109400 |
| 2010-07-23 | 21.87 | 22.89 | 129600 |
| 2010-07-22 | 21.71 | 21.88 | 232000 |
| 2010-07-21 | 21.86 | 21.30 | 92900 |
| 2010-07-20 | 20.93 | 21.64 | 74800 |
| 2010-07-19 | 21.04 | 21.18 | 40900 |
| 2010-07-16 | 21.15 | 21.00 | 74900 |
| 2010-07-15 | 21.54 | 21.33 | 37400 |
| 2010-07-14 | 21.69 | 21.68 | 26600 |
| 2010-07-13 | 21.20 | 21.71 | 96900 |
| 2010-07-12 | 21.03 | 20.92 | 62300 |
|
|
|
Park Electrochemical Corp.
Bio-Rad Laboratories, Inc.
Baker Hughes Incorporated
Rofin-Sinar Technologies Inc.
MPS - MS TECH INDEX
Continental Airlines, Inc.
Claymore/Zacks Sector Rotation
Inverness Medical Innovations Inc.
Aspen Insurance Holdings Ltd.
STR PD 8.5 PROV TR 1
PowerShares Dynamic Insurance
AKTIEBOLAGET SVENSK
|