Chipotle Mexican Grill, Inc.
Glu Mobile, Inc.
UltraShort DJ-AIG Commodity ProShares

Daily results for Marten Transport Ltd.

Date Open Close Volume
2010-08-2419.6319.36174300
2010-08-2320.4519.7153700
2010-08-2020.2220.3763800
2010-08-1920.9420.33106000
2010-08-1820.7320.9652200
2010-08-1720.3220.7372600
2010-08-1620.1620.11109900
2010-08-1321.1020.2389800
2010-08-1220.5521.21108300
2010-08-1121.2420.75129500
2010-08-1021.7921.6258400
2010-08-0922.2722.0559900
2010-08-0622.0022.0970800
2010-08-0522.6122.3064100
2010-08-0422.6622.7944400
2010-08-0322.7722.60119700
2010-08-0223.0622.8975000
2010-07-3022.3822.7262400
2010-07-2922.9422.68120300
2010-07-2822.9622.7360400
2010-07-2723.1923.0361700
2010-07-2622.8723.04109400
2010-07-2321.8722.89129600
2010-07-2221.7121.88232000
2010-07-2121.8621.3092900
2010-07-2020.9321.6474800
2010-07-1921.0421.1840900
2010-07-1621.1521.0074900
2010-07-1521.5421.3337400
2010-07-1421.6921.6826600
2010-07-1321.2021.7196900
2010-07-1221.0320.9262300
  • Park Electrochemical Corp.
  • Bio-Rad Laboratories, Inc.
  • Baker Hughes Incorporated
  • Rofin-Sinar Technologies Inc.
  • MPS - MS TECH INDEX
  • Continental Airlines, Inc.
  • Claymore/Zacks Sector Rotation
  • Inverness Medical Innovations Inc.
  • Aspen Insurance Holdings Ltd.
  • STR PD 8.5 PROV TR 1
  • PowerShares Dynamic Insurance
  • AKTIEBOLAGET SVENSK
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.