| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.61 | 4.64 | 400 |
| 2010-08-23 | 4.95 | 4.95 | 000 |
| 2010-08-20 | 4.99 | 4.95 | 3600 |
| 2010-08-19 | 4.65 | 5.00 | 4000 |
| 2010-08-18 | 4.63 | 4.63 | 000 |
| 2010-08-17 | 4.63 | 4.63 | 300 |
| 2010-08-16 | 4.87 | 4.87 | 000 |
| 2010-08-13 | 4.87 | 4.87 | 000 |
| 2010-08-12 | 4.87 | 4.87 | 000 |
| 2010-08-11 | 5.10 | 4.87 | 6500 |
| 2010-08-10 | 4.74 | 5.00 | 7700 |
| 2010-08-09 | 4.70 | 4.65 | 300 |
| 2010-08-06 | 4.50 | 4.57 | 2900 |
| 2010-08-05 | 4.49 | 4.40 | 4500 |
| 2010-08-04 | 4.68 | 4.27 | 15300 |
| 2010-08-03 | 4.65 | 4.51 | 5500 |
| 2010-08-02 | 4.55 | 4.50 | 4600 |
| 2010-07-30 | 4.52 | 4.69 | 3800 |
| 2010-07-29 | 4.71 | 4.50 | 11100 |
| 2010-07-28 | 5.40 | 4.64 | 60300 |
| 2010-07-27 | 6.22 | 5.50 | 12800 |
| 2010-07-26 | 6.00 | 6.00 | 000 |
| 2010-07-23 | 6.00 | 6.00 | 3300 |
| 2010-07-22 | 6.00 | 6.00 | 500 |
| 2010-07-21 | 5.80 | 5.80 | 200 |
| 2010-07-20 | 5.80 | 5.80 | 000 |
| 2010-07-19 | 5.80 | 5.80 | 400 |
| 2010-07-16 | 5.80 | 5.80 | 000 |
| 2010-07-15 | 5.80 | 5.80 | 300 |
| 2010-07-14 | 6.20 | 5.80 | 1200 |
| 2010-07-13 | 6.16 | 6.16 | 1200 |
| 2010-07-12 | 5.80 | 5.80 | 000 |
|
|
|
AerCap Holdings N.V.
Claymore/Zacks Multi-Asset Income
WELLS FARGO CAP IV 7
Chiquita Brands International Inc.
Nuveen Equity Premium Advantage Fund
Virtus Investment Partners, Inc.
SPDR Barclays Capital Long Term Treasury
NUVEEN GBL GOV INCM
Getty Realty Corp.
Helios High Yield Fund Inc.
Radient Pharmaceuticals Corporation
Fiserv Inc.
|