| Date |
Open |
Close |
Volume |
| 2010-04-01 | 16.00 | 16.00 | 000 |
| 2010-03-31 | 16.00 | 16.00 | 000 |
| 2010-03-30 | 16.00 | 16.00 | 000 |
| 2010-03-29 | 16.00 | 16.00 | 000 |
| 2010-03-26 | 16.00 | 16.00 | 000 |
| 2010-03-25 | 16.00 | 16.00 | 000 |
| 2010-03-24 | 16.00 | 16.00 | 000 |
| 2010-03-23 | 16.00 | 16.00 | 000 |
| 2010-03-22 | 16.00 | 16.00 | 000 |
| 2010-03-19 | 16.00 | 16.00 | 000 |
| 2010-03-18 | 16.00 | 16.00 | 000 |
| 2010-03-17 | 16.00 | 16.00 | 000 |
| 2010-03-16 | 16.00 | 16.00 | 000 |
| 2010-03-15 | 16.00 | 16.00 | 000 |
| 2010-03-12 | 16.00 | 16.00 | 000 |
| 2010-03-11 | 16.00 | 16.00 | 000 |
| 2010-03-10 | 16.00 | 16.00 | 000 |
| 2010-03-09 | 16.00 | 16.00 | 000 |
| 2010-03-08 | 16.00 | 16.00 | 000 |
| 2010-03-05 | 16.00 | 16.00 | 000 |
| 2010-03-04 | 16.00 | 16.00 | 000 |
| 2010-03-03 | 16.00 | 16.00 | 000 |
| 2010-03-02 | 16.00 | 16.00 | 000 |
| 2010-03-01 | 16.00 | 16.00 | 000 |
| 2010-02-26 | 16.00 | 16.00 | 000 |
| 2010-02-25 | 16.00 | 16.00 | 000 |
| 2010-02-24 | 16.00 | 16.00 | 000 |
| 2010-02-23 | 16.00 | 16.00 | 000 |
| 2010-02-22 | 16.00 | 16.00 | 000 |
| 2010-02-19 | 16.00 | 16.00 | 000 |
| 2010-02-18 | 16.00 | 16.00 | 000 |
| 2010-02-17 | 16.00 | 16.00 | 000 |
|
|
|
CVB Financial Corp.
L-3 Communications Holdings Inc.
Putnam Master Intermediate Income Trust
G. Willi Food-International Ltd.
EDCI Holdings, Inc.
World Acceptance Corp.
ABM Industries Inc.
Winnebago Industries Inc.
Allstate Corp.
Graham Corp.
FMC Technologies, Inc.
Energizer Holdings Inc.
|