PIMCO INCOME OPP FD
SYNTHETIC FIXED-INCO
MFS Charter Income Trust

Daily results for Met-Pro Corp.

Date Open Close Volume
2010-08-249.009.0750400
2010-08-239.399.0884900
2010-08-209.209.3456500
2010-08-199.589.2757400
2010-08-189.719.6226700
2010-08-179.709.6923300
2010-08-169.449.6326400
2010-08-139.569.5040200
2010-08-129.439.5860000
2010-08-119.779.5771700
2010-08-1010.089.9155900
2010-08-0910.1110.2031200
2010-08-069.9610.0251500
2010-08-0510.1510.0530500
2010-08-0410.1310.2524600
2010-08-0310.1010.0968200
2010-08-0210.4810.1651600
2010-07-3010.4310.3132000
2010-07-2910.5510.5945600
2010-07-2810.5810.5067700
2010-07-2710.7210.62144300
2010-07-2610.3110.6272100
2010-07-239.9010.2351700
2010-07-229.549.9964500
2010-07-219.569.4076200
2010-07-209.469.5073700
2010-07-199.579.5854700
2010-07-169.869.4888700
2010-07-1510.039.9253900
2010-07-1410.3610.0572900
2010-07-139.8610.4287900
2010-07-1210.009.7136100
  • Trex Co. Inc.

  • Oilsands Quest, Inc.

  • Whitney Holding Corp.

  • Exelon Corp.

  • Eagle Bulk Shipping, Inc.

  • Gerdau Ameristeel Corp.

  • AC Moore Arts & Crafts Inc.

  • BlackRock MuniYield New York Insured Fund, Inc.

  • Hickory Tech Corp.

  • iShares MSCI Israel Cap Invest Mkt Index

  • America First Tax Exempt Investors LP

  • CLOUGH GLOBAL OPPRT

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.