Diedrich Coffee Inc.
Central Securities Corp.
IncrediMail, Ltd.

Daily results for Monsanto Co.

Date Open Close Volume
2010-08-2456.7355.935356300
2010-08-2358.1357.324892200
2010-08-2056.6757.737011700
2010-08-1958.5357.176595100
2010-08-1859.4958.975960300
2010-08-1759.4559.167279500
2010-08-1657.0357.703916800
2010-08-1357.5357.294187200
2010-08-1256.2557.186623600
2010-08-1157.8956.776797800
2010-08-1059.0458.826198000
2010-08-0960.6059.565826700
2010-08-0662.2960.608805000
2010-08-0559.8861.289132500
2010-08-0459.1959.424441900
2010-08-0359.3159.004346100
2010-08-0258.6059.606159600
2010-07-3057.6257.844890800
2010-07-2957.9257.915144600
2010-07-2857.0957.604019700
2010-07-2757.7557.363991000
2010-07-2658.1257.326276000
2010-07-2356.9258.375835600
2010-07-2257.2956.668076900
2010-07-2157.9657.578419800
2010-07-2055.0057.617793600
2010-07-1956.2255.796894600
2010-07-1655.9656.2012570100
2010-07-1554.5956.0311130700
2010-07-1452.3754.5512976400
2010-07-1351.9652.176890600
2010-07-1252.1651.207198000
  • PowerShares Active Alpha Multi-Cap

  • Penske Automotive Group, Inc.

  • SMART Modular Technologies

  • California First National Bancorp

  • PowerShares NASDAQ Internet

  • Vanguard Information Technology ETF

  • Waccamaw Bankshares Inc.

  • Guangshen Railway Co. Ltd.

  • DryShips, Inc.

  • BlackRock MuniYield Quality Fund, Inc.

  • Nuveen Arizona Dividend Advantage Municipal Fund 2

  • Stantec Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.