Aceto Corp.
Putnam Municipal Opportunities Trust
Southern Copper Corp.

Daily results for Molex Inc.

Date Open Close Volume
2010-08-2417.9517.841366100
2010-08-2318.5418.21791700
2010-08-2018.3418.39923500
2010-08-1918.8818.461067300
2010-08-1818.8619.02924400
2010-08-1718.7418.90808100
2010-08-1618.5118.551045200
2010-08-1318.6518.67914900
2010-08-1218.7218.761114800
2010-08-1119.7119.09936300
2010-08-1020.2220.111484000
2010-08-0920.3920.49590300
2010-08-0620.0820.331465000
2010-08-0520.0520.231227100
2010-08-0420.3020.182026500
2010-08-0320.2120.091131400
2010-08-0220.0420.26842200
2010-07-3019.5019.711018500
2010-07-2919.9719.791099600
2010-07-2820.0119.85831900
2010-07-2720.4120.141035700
2010-07-2619.9420.351007100
2010-07-2319.4419.871095900
2010-07-2219.0919.53956600
2010-07-2119.2218.851049800
2010-07-2018.5519.051409100
2010-07-1918.7218.781105500
2010-07-1618.9118.592316900
2010-07-1518.8418.851319900
2010-07-1418.7618.841005300
2010-07-1318.4318.751839600
2010-07-1218.2718.251472100
  • Hurco Companies Inc.

  • PowerShares Autonomic Gr NFA Glbl Asset

  • Nuveen Dividend Advantage Municipal Fund

  • iShares Dow Jones US Basic Materials

  • United Western Bancorp, Inc.

  • Neuberger Berman New York Intermediate Municipal Fund Inc.

  • Analysts International Corp.

  • Chase Corp.

  • Western Asset Inflation Management Fund Inc.

  • Bowne & Co. Inc.

  • Coach Inc.

  • Pennichuck Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.