MFS California Insured Municipal Fund
Rocky Mountain Chocolate Factory Inc.
Van Kampen Bond Fund Inc.

Daily results for Western Asset Municipal Partners Fund Inc.

Date Open Close Volume
2010-08-2414.7814.7225700
2010-08-2314.7214.7128400
2010-08-2014.7414.6632200
2010-08-1914.7514.6927900
2010-08-1814.7714.7740500
2010-08-1714.7914.8936000
2010-08-1614.6514.7936200
2010-08-1314.7614.6627400
2010-08-1214.6014.6113900
2010-08-1114.7214.6125600
2010-08-1014.7514.6431300
2010-08-0914.6714.6112500
2010-08-0614.6514.6814200
2010-08-0514.5614.6614200
2010-08-0414.4714.5827800
2010-08-0314.4814.4712500
2010-08-0214.4714.4812200
2010-07-3014.3414.4019300
2010-07-2914.4014.2814100
2010-07-2814.4014.3310400
2010-07-2714.3714.3314600
2010-07-2614.3414.317000
2010-07-2314.3314.3614100
2010-07-2214.3714.3314800
2010-07-2114.3214.3712700
2010-07-2014.3414.3917200
2010-07-1914.3114.344600
2010-07-1614.2314.2919600
2010-07-1514.2414.3321200
2010-07-1414.1914.2039600
2010-07-1314.2914.1916500
2010-07-1214.1414.1319400
  • TransDigm Group Incorporated

  • Schweitzer-Mauduit International Inc.

  • The Talbots Inc.

  • Holly Energy Partners L.P

  • Umpqua Holdings Corporation

  • Henry Schein Inc.

  • Gray Television Inc.

  • HSW International, Inc.

  • Idenix Pharmaceuticals Inc.

  • Starent Networks, Corp.

  • Silver Wheaton Corp.

  • BlackRock Credit Allocation Income Trust II, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.