SXC Health Solutions, Corp.
Claymore/Beacon Glbl Exchanges, Brokers
Weyco Group Inc.

Daily results for MIND C.T.I., Ltd.

Date Open Close Volume
2010-08-241.811.8128100
2010-08-231.921.8329100
2010-08-201.821.8813000
2010-08-191.911.8481000
2010-08-181.881.9017500
2010-08-171.891.9245400
2010-08-161.871.897500
2010-08-131.921.8720400
2010-08-121.941.9312300
2010-08-111.911.9241100
2010-08-101.931.9215200
2010-08-091.941.9413600
2010-08-061.951.9566300
2010-08-051.941.9747800
2010-08-041.921.95227400
2010-08-032.002.0171500
2010-08-021.921.9724700
2010-07-301.931.9310400
2010-07-291.921.9210100
2010-07-281.951.9222900
2010-07-271.911.9353500
2010-07-261.951.9557900
2010-07-231.931.9339300
2010-07-221.981.9094200
2010-07-211.961.9714300
2010-07-201.931.9613400
2010-07-191.941.9817500
2010-07-162.011.949700
2010-07-152.002.0021800
2010-07-141.982.0045100
2010-07-131.931.9845400
2010-07-121.951.9342400
  • Fieldpoint Petroleum Corp.

  • Poniard Pharmaceuticals, Inc.

  • Vivo Participacoes S.A.

  • MSDW SATURN 8 A

  • Woodward Governor Co.

  • Delphi Financial Group, Inc.

  • SoundBite Communications, Inc.

  • ITT Corporation

  • China GrenTech Corp. Ltd.

  • Eagle Bulk Shipping, Inc.

  • Calamos Global Total Return Fund

  • OccuLogix Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.