Exeter Resource Corporation
Teekay Tankers Ltd.
China Shenghuo Pharmaceutical Holdings, Inc.

Daily results for McMoRan Exploration Co.

Date Open Close Volume
2010-08-2411.0112.415927600
2010-08-2311.6611.231897400
2010-08-2011.3511.632308800
2010-08-1910.9511.352894600
2010-08-1810.8810.921666900
2010-08-1710.8410.871675700
2010-08-1610.1810.631557400
2010-08-1310.0110.111189600
2010-08-1210.0410.031241000
2010-08-1110.5410.211505300
2010-08-1010.8910.841121500
2010-08-0911.0811.061194300
2010-08-0610.9610.961681600
2010-08-0511.1711.221119300
2010-08-0411.3911.271688200
2010-08-0310.9211.301677900
2010-08-0210.7010.761458800
2010-07-3010.0810.411167600
2010-07-2910.4110.331158300
2010-07-2810.3110.211052900
2010-07-2710.8110.321372200
2010-07-2610.6010.671341400
2010-07-2310.2910.591057000
2010-07-2210.2710.392421600
2010-07-2110.4810.131590400
2010-07-209.9610.402344200
2010-07-1910.8810.203343900
2010-07-1611.2310.781793900
2010-07-1511.4111.431454300
2010-07-1411.7911.421328200
2010-07-1311.9811.851307400
2010-07-1211.9711.66991100
  • Entergy Texas, Inc.

  • Ampal-American Israel Corp.

  • SPDR S&P International Industrial Sector

  • Zilog Inc.

  • Piper Jaffray Companies

  • First Trust Large Cap Core AlphaDEX

  • MEMC Electronic Materials Inc.

  • Oculus Innovative Sciences, Inc.

  • Intellipharmaceutics Internatio

  • Central Europe & Russia Fund Inc.

  • IEC Electronics Corp.

  • iShares S&P 100 Index

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.