Hatteras Financial Corp
Waterside Capital Corporation
Century Casinos Inc.

Daily results for Herman Miller Inc.

Date Open Close Volume
2010-08-2416.7416.75296900
2010-08-2317.4017.03232700
2010-08-2017.5617.23247400
2010-08-1918.3117.66362200
2010-08-1818.0318.45415300
2010-08-1717.9918.08172000
2010-08-1617.3417.76358100
2010-08-1317.4717.49243500
2010-08-1217.5717.57303900
2010-08-1118.0717.91442200
2010-08-1018.7718.49368700
2010-08-0918.7819.05358000
2010-08-0618.1218.73488100
2010-08-0517.5818.40569100
2010-08-0417.4717.70331700
2010-08-0317.6017.44303400
2010-08-0217.4517.73311200
2010-07-3017.2817.20327300
2010-07-2918.0117.50387900
2010-07-2818.6717.92259400
2010-07-2718.9118.74187400
2010-07-2618.1518.73211600
2010-07-2317.9918.05393100
2010-07-2217.5918.12654100
2010-07-2117.8717.32396800
2010-07-2017.0517.71356000
2010-07-1917.3317.30251300
2010-07-1618.0617.23345700
2010-07-1518.4418.19208600
2010-07-1418.6118.41308700
2010-07-1318.2718.70404200
2010-07-1218.3018.04329400
  • First Pactrust Bancorp Inc.

  • Washington Post Co.

  • Mattel Inc.

  • Short Russell2000 ProShares

  • iShares Russell 1000 Growth Index

  • Sutron Corp.

  • OceanFreight, Inc.

  • CurrencyShares Australian Dollar Trust

  • Nortech Systems Inc.

  • Ultra Basic Materials ProShares

  • Inuvo, Inc.

  • Vimpel-Communications

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.