Werner Enterprises Inc.
Hurco Companies Inc.
American National Bankshares Inc.

Daily results for M/I Homes, Inc.

Date Open Close Volume
2010-08-249.309.38277800
2010-08-239.799.50138200
2010-08-209.749.69202400
2010-08-1910.109.89207700
2010-08-1810.0310.18166600
2010-08-1710.0510.02365300
2010-08-169.839.89132200
2010-08-139.979.95193800
2010-08-129.7210.01276900
2010-08-1110.029.99231700
2010-08-1010.4010.32264100
2010-08-0910.3910.61126700
2010-08-069.9510.30216300
2010-08-0510.3310.17139700
2010-08-0410.3610.45224800
2010-08-0310.7110.25251500
2010-08-0210.8210.80147900
2010-07-309.9710.55269100
2010-07-2910.2210.20159900
2010-07-2810.4310.10277500
2010-07-2710.8010.53217500
2010-07-2610.1410.67109700
2010-07-239.5210.09159200
2010-07-229.669.61374000
2010-07-219.759.40168400
2010-07-208.999.64230000
2010-07-199.689.23170400
2010-07-1610.079.67298400
2010-07-1510.2810.23177600
2010-07-1410.2810.29216600
2010-07-1310.0010.41351000
2010-07-129.579.86259800
  • Biogen Idec Inc.

  • j2 Global Communications, Inc.

  • Market Vectors High-Yield Muni ETF

  • Marten Transport Ltd.

  • CurrencyShares Swiss Franc Trust

  • Brandywine Realty Trust

  • First Trust Morningstar Div Leaders Idx

  • WisdomTree MidCap Earnings

  • Dynegy Inc.

  • GenVec Inc.

  • Allos Therapeutics, Inc.

  • Verso Paper Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.