Lifetime Brands, Inc.
Sovran Self Storage Inc.
Xfone, Inc.

Daily results for BlackRock Massachusetts Health and Education Tax-Exempt Trust

Date Open Close Volume
2010-08-2413.7613.782200
2010-08-2313.7713.781200
2010-08-2013.7813.801800
2010-08-1913.8213.852400
2010-08-1814.0313.763900
2010-08-1713.8713.999000
2010-08-1613.8013.86600
2010-08-1313.8813.7610000
2010-08-1213.8613.934900
2010-08-1113.9513.95100
2010-08-1013.9213.954200
2010-08-0914.0314.03200
2010-08-0613.8513.993200
2010-08-0513.7013.75500
2010-08-0414.0013.709000
2010-08-0314.0014.05900
2010-08-0214.0514.003900
2010-07-3013.9113.931000
2010-07-2913.8313.83000
2010-07-2813.9813.834000
2010-07-2714.1213.982600
2010-07-2614.1214.11600
2010-07-2314.2414.112300
2010-07-2214.2414.24100
2010-07-2114.3314.21900
2010-07-2014.2014.205400
2010-07-1914.1214.13500
2010-07-1614.0914.09000
2010-07-1514.0514.09500
2010-07-1414.0714.081000
2010-07-1314.0614.06400
2010-07-1214.0014.055300
  • NUVEEN GBL GOV INCM

  • Middlesex Water Co.

  • Isle of Capri Casinos Inc.

  • Dejour Enterprises, Ltd.

  • Lithia Motors Inc.

  • Innophos Holdings Inc

  • Jack in the Box Inc.

  • Sohu.com Inc.

  • WSI Industries Inc.

  • iShares Barclays Government/Credit Bond

  • Rochester Medical Corp.

  • ING GROEP PERP DEBT

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.