Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio
NeuStar, Inc.
Western Sizzlin Corp.

Daily results for MGT Capital Investments, Inc.

Date Open Close Volume
2010-08-240.170.1967600
2010-08-230.170.176000
2010-08-200.170.17000
2010-08-190.170.171400
2010-08-180.170.17000
2010-08-170.160.172400
2010-08-160.180.182300
2010-08-130.190.1955500
2010-08-120.170.1753500
2010-08-110.180.1818000
2010-08-100.170.18117900
2010-08-090.170.1875900
2010-08-060.180.18151900
2010-08-050.170.1756000
2010-08-040.180.1814000
2010-08-030.160.18158700
2010-08-020.170.1795900
2010-07-300.160.18388200
2010-07-290.140.171134500
2010-07-280.160.15280400
2010-07-270.190.16116600
2010-07-260.170.1796100
2010-07-230.180.1745900
2010-07-220.170.1954800
2010-07-210.180.1813600
2010-07-200.170.1620000
2010-07-190.160.175100
2010-07-160.180.18000
2010-07-150.170.1831500
2010-07-140.190.188500
2010-07-130.180.191900
2010-07-120.180.182500
  • Anooraq Resources Corporation

  • CTC Media, Inc

  • MSC Industrial Direct Co. Inc.

  • Alexco Resource Corporation

  • Quest Software Inc.

  • BancorpSouth, Inc.

  • COMCAST 6.625% NOTES

  • PerkinElmer Inc.

  • The Knot, Inc.

  • Conns Inc.

  • BlackRock Municipal Income Investment Trust

  • Cell Therapeutics, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.