SunAmerica Focused Alpha Growth Fund Inc.
Corriente Resources Inc.
Synovus Financial Corp.

Daily results for M&F Worldwide Corp.

Date Open Close Volume
2010-08-2423.7723.84110200
2010-08-2324.9524.2653100
2010-08-2025.0424.7071100
2010-08-1926.5225.1272300
2010-08-1826.7426.5751400
2010-08-1726.8826.7063300
2010-08-1625.6026.4547600
2010-08-1326.0425.7884900
2010-08-1225.9326.2279400
2010-08-1126.5026.5689200
2010-08-1027.8227.3192500
2010-08-0927.7328.1158900
2010-08-0627.2227.53115300
2010-08-0527.6627.47132300
2010-08-0428.0128.9279200
2010-08-0328.1927.9384700
2010-08-0228.8228.4373500
2010-07-3027.7128.1845100
2010-07-2928.7028.2959200
2010-07-2829.4028.5568400
2010-07-2729.3729.4957200
2010-07-2627.7929.20176100
2010-07-2327.4027.6194200
2010-07-2225.5127.47138700
2010-07-2126.1725.1186900
2010-07-2025.3525.9999800
2010-07-1925.7825.7954800
2010-07-1626.9325.7596200
2010-07-1527.8527.0965600
2010-07-1427.8127.8249600
2010-07-1327.3328.0379400
2010-07-1227.7526.9970000
  • Claymore/Zacks Mid-Cap Core

  • Opexa Therapeutics, Inc.

  • BlackRock Strategic Bond Trust

  • MFRI Inc.

  • Emerson Electric Co.

  • BLDRS Europe 100 ADR Index

  • Insignia Systems Inc.

  • Tengasco Inc.

  • Zhone Technologies Inc.

  • Rydex S&P Equal Weight Materials

  • Genzyme Corp.

  • Energy Conversion Devices, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.