iShares S&P 500 Growth Index
AnnTaylor Stores Corp.
PowerShares DWA Em Mkts Technical Ldrs

Daily results for Multi-Fineline Electronix Inc.

Date Open Close Volume
2010-08-2420.5720.70282200
2010-08-2323.3020.87322800
2010-08-2023.3323.16108500
2010-08-1924.0323.4899500
2010-08-1823.6224.0559200
2010-08-1724.4223.7095100
2010-08-1623.8524.0932800
2010-08-1324.0524.0465400
2010-08-1223.9524.2169200
2010-08-1124.2324.39110800
2010-08-1025.0724.8081700
2010-08-0925.5025.41110100
2010-08-0624.2025.37115100
2010-08-0524.5224.42100000
2010-08-0424.8424.80120500
2010-08-0325.3124.82139300
2010-08-0225.6925.49110300
2010-07-3025.3325.34133700
2010-07-2925.9625.7768600
2010-07-2826.2425.7253000
2010-07-2726.8326.3534300
2010-07-2625.8926.6385400
2010-07-2325.3325.8197000
2010-07-2225.1725.52217000
2010-07-2126.1325.7493400
2010-07-2025.0425.9149700
2010-07-1924.7725.3642800
2010-07-1625.4024.6877300
2010-07-1525.5125.6650100
2010-07-1424.8025.5172400
2010-07-1324.5024.80146200
2010-07-1224.2524.1582900
  • Canadian National Railway Company

  • Gulfport Energy Corp.

  • Western Asset High Income Fund II Inc.

  • iShares MSCI Belgium Investable Mkt Idx

  • Todd Shipyards Corp.

  • Arbor Realty Trust Inc.

  • Diamond Hill Investment Group Inc.

  • iPath EUR/USD Exchange Rate ETN

  • ELEMENTS BG Total Market ETN

  • Illumina Inc.

  • Nelnet Inc.

  • FactSet Research Systems Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.