Private Media Group Inc.
Altisource Portfolio Solutions S.A.
AtriCure, Inc.

Daily results for Market Vectors Gulf States ETF

Date Open Close Volume
2010-08-2420.4220.451900
2010-08-2320.4020.241100
2010-08-2019.9019.941700
2010-08-1920.2020.021500
2010-08-1820.0120.001900
2010-08-1720.1020.10500
2010-08-1619.9019.97700
2010-08-1319.9119.91000
2010-08-1219.6919.911200
2010-08-1119.9319.94200
2010-08-1020.0920.09100
2010-08-0919.9220.161900
2010-08-0619.8919.85200
2010-08-0519.9919.85700
2010-08-0420.0120.011400
2010-08-0319.9019.873200
2010-08-0219.9319.865100
2010-07-3019.6519.653300
2010-07-2919.9019.902100
2010-07-2819.6519.751400
2010-07-2719.5419.603300
2010-07-2619.8419.84000
2010-07-2319.8419.84100
2010-07-2219.5019.68900
2010-07-2119.4019.40000
2010-07-2019.4019.408700
2010-07-1919.1719.29700
2010-07-1618.9318.954700
2010-07-1518.9919.253700
2010-07-1419.2619.1923600
2010-07-1319.3219.351900
2010-07-1219.3519.301900
  • Celestica Inc.

  • Integrys Energy Group, Inc.

  • Exelixis, Inc.

  • Ediets.com Inc.

  • icad Inc.

  • Mercantile Bancorp Inc.

  • GSI Commerce Inc.

  • Genesee & Wyoming Inc.

  • TigerLogic Corporation

  • Noble Energy, Inc.

  • Omnicom Group Inc.

  • SCOLR Pharma Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.