BlackRock MuniEnhanced Fund, Inc.
Integrated Silicon Solution Inc.
American Strategic Income Portfolio Inc.

Daily results for Monarch Casino & Resort Inc.

Date Open Close Volume
2010-08-249.569.5036800
2010-08-2310.229.6523200
2010-08-2010.0610.1733300
2010-08-1910.8510.0740200
2010-08-1810.4910.9441000
2010-08-1710.0810.4717600
2010-08-1610.109.9228500
2010-08-1310.3510.1430900
2010-08-1210.2310.4250800
2010-08-1110.6410.4875300
2010-08-1010.8210.8739800
2010-08-0910.9110.9423900
2010-08-0610.7210.7628600
2010-08-0511.2610.8211600
2010-08-0411.3711.4638900
2010-08-0310.7711.26163300
2010-08-0210.8910.8094100
2010-07-3010.3210.6510400
2010-07-2910.5910.5515600
2010-07-2811.1210.4822300
2010-07-2711.2511.1539800
2010-07-2610.9911.0924300
2010-07-2310.5610.8727400
2010-07-2210.3810.6537900
2010-07-2110.4410.1741700
2010-07-209.8910.3331900
2010-07-199.9610.0136400
2010-07-1610.589.9341000
2010-07-1510.9310.7114300
2010-07-1410.5310.8717700
2010-07-1310.4010.6155700
2010-07-1210.4210.2020300
  • UltraShort Dow30 ProShares

  • ITT Educational Services Inc.

  • Ultra S&P500 ProShares

  • Market Vectors Short Municipal ETF

  • Penn Virginia GP Holdings LP

  • Nuveen Insured New York Dividend Advantage Municipal Fund

  • Converted Organics Inc

  • The Dixie Group, Inc.

  • UltraShort DJ-AIG Commodity ProShares

  • WisdomTree Pacific ex-Japan Total Div

  • Smart Balance, Inc

  • Vanda Pharmaceuticals, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.