Obagi Medical Products, Inc.
RealNetworks Inc.
Phazar Corp.

Daily results for MFS Charter Income Trust

Date Open Close Volume
2010-08-249.739.6897500
2010-08-239.589.72149000
2010-08-209.629.61122200
2010-08-199.629.62107500
2010-08-189.599.62115600
2010-08-179.659.65125700
2010-08-169.629.63119100
2010-08-139.629.6293700
2010-08-129.569.6192200
2010-08-119.639.59158100
2010-08-109.699.63112200
2010-08-099.759.74113500
2010-08-069.649.71274400
2010-08-059.599.65129900
2010-08-049.569.61145800
2010-08-039.549.56137600
2010-08-029.529.54136200
2010-07-309.449.51160600
2010-07-299.479.45151700
2010-07-289.469.45129300
2010-07-279.469.48274900
2010-07-269.459.45118800
2010-07-239.429.43138700
2010-07-229.399.42114400
2010-07-219.379.39119800
2010-07-209.289.33108900
2010-07-199.279.30118900
2010-07-169.249.32154200
2010-07-159.189.21116800
2010-07-149.269.21103900
2010-07-139.259.23135400
2010-07-129.309.2474200
  • First Trust ISE Chindia

  • Playboy Enterprises Inc.

  • LookSmart, Ltd.

  • MS SATURNS 2002-15

  • PowerShares DB Crude Oil Short ETN

  • K-Swiss Inc.

  • Ambac Financial Group, Inc.

  • JDA Software Group Inc.

  • Pericom Semiconductor Corp.

  • iShares Morningstar Mid Growth Index

  • IRIS International Inc.

  • AEGON NV FLTG PERP

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.