ING GROEP PERP DEBT
ING INTL HI DIV EQ
LEHMAN ABS BOEING

Daily results for MiddleBrook Pharmaceuticals, Inc.

Date Open Close Volume
2010-05-110.140.139086100
2010-05-100.120.121381900
2010-05-070.110.111986400
2010-05-060.110.102269100
2010-05-050.120.114667300
2010-05-040.100.116052800
2010-05-030.100.1014314000
2010-04-300.300.30493800
2010-04-290.300.30258900
2010-04-280.320.30200100
2010-04-270.330.31425200
2010-04-260.320.32282200
2010-04-230.320.33270200
2010-04-220.320.33154500
2010-04-210.330.33202100
2010-04-200.340.33123700
2010-04-190.320.33214900
2010-04-160.330.32214600
2010-04-150.330.33319600
2010-04-140.330.33159300
2010-04-130.350.33519900
2010-04-120.310.33747900
2010-04-090.300.32209800
2010-04-080.300.31218500
2010-04-070.320.30249500
2010-04-060.310.31299400
2010-04-050.270.31485400
2010-04-010.300.281333400
2010-03-310.300.30414000
2010-03-300.330.32357800
2010-03-290.320.32325700
2010-03-260.320.32491000
  • Ohio Valley Banc Corp.

  • CMS Energy Corp.

  • SciClone Pharmaceuticals, Inc.

  • SPDR S&P Emerging Markets Small Cap

  • Morgan Stanley Insured Municipal Bond Trust

  • Great Lakes Dredge & Dock Corporation

  • First Trust Value Line Equity Allc Index

  • CombiMatrix Corporation

  • Cohen & Steers Advantage Income Realty Fund

  • K-Tron International, Inc.

  • Cash America International, Inc.

  • China Unicom Hong Kong Limited.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.