The9 Limited
Retail Opportunity Investments Corp.
Pioneer Municipal High Income Advantage Trust

Daily results for Mercantile Bancorp Inc.

Date Open Close Volume
2010-08-242.812.85700
2010-08-232.602.60000
2010-08-202.622.601600
2010-08-192.532.511100
2010-08-182.512.51000
2010-08-172.632.511000
2010-08-162.642.467600
2010-08-132.852.721500
2010-08-122.622.755900
2010-08-112.552.522500
2010-08-102.522.52000
2010-08-092.502.522100
2010-08-062.482.5012800
2010-08-052.502.50000
2010-08-043.012.5021100
2010-08-032.653.0521200
2010-08-022.612.746800
2010-07-302.932.80600
2010-07-292.692.701400
2010-07-282.682.68200
2010-07-272.662.66800
2010-07-262.402.944600
2010-07-232.602.601200
2010-07-222.452.452700
2010-07-212.512.456100
2010-07-202.602.552400
2010-07-192.602.602900
2010-07-162.652.65000
2010-07-152.872.655000
2010-07-142.902.991800
2010-07-132.982.956800
2010-07-122.953.002500
  • Penske Automotive Group, Inc.

  • The Ensign Group, Inc.

  • WisdomTree Earnings Top 100

  • zipRealty Inc.

  • China Holdings Acquisition Corp.

  • Direxion Daily Technology Bear 3X Shares

  • Microtune Inc.

  • LeCroy Corp.

  • China Petroleum & Chemical Corp.

  • Zygo Corp.

  • Universal Travel Group

  • Euroseas, Ltd.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.