| Date |
Open |
Close |
Volume |
| 2010-08-24 | 0.02 | 0.02 | 294500 |
| 2010-08-23 | 0.02 | 0.01 | 95500 |
| 2010-08-20 | 0.02 | 0.02 | 123000 |
| 2010-08-19 | 0.02 | 0.01 | 108100 |
| 2010-08-18 | 0.01 | 0.02 | 490700 |
| 2010-08-17 | 0.01 | 0.01 | 121700 |
| 2010-08-16 | 0.02 | 0.01 | 18300 |
| 2010-08-13 | 0.01 | 0.01 | 33100 |
| 2010-08-12 | 0.02 | 0.01 | 78600 |
| 2010-08-11 | 0.02 | 0.02 | 3600 |
| 2010-08-10 | 0.02 | 0.02 | 105300 |
| 2010-08-09 | 0.02 | 0.02 | 34200 |
| 2010-08-06 | 0.02 | 0.02 | 236200 |
| 2010-08-05 | 0.01 | 0.02 | 175400 |
| 2010-08-04 | 0.01 | 0.02 | 512100 |
| 2010-08-03 | 0.02 | 0.02 | 102500 |
| 2010-08-02 | 0.01 | 0.02 | 203900 |
| 2010-07-30 | 0.01 | 0.01 | 20900 |
| 2010-07-29 | 0.01 | 0.01 | 141300 |
| 2010-07-28 | 0.01 | 0.01 | 118200 |
| 2010-07-27 | 0.02 | 0.01 | 188700 |
| 2010-07-26 | 0.01 | 0.02 | 79800 |
| 2010-07-23 | 0.02 | 0.01 | 85700 |
| 2010-07-22 | 0.01 | 0.01 | 123800 |
| 2010-07-21 | 0.01 | 0.02 | 99800 |
| 2010-07-20 | 0.02 | 0.01 | 368000 |
| 2010-07-19 | 0.02 | 0.01 | 65600 |
| 2010-07-16 | 0.01 | 0.01 | 135700 |
| 2010-07-15 | 0.01 | 0.01 | 60600 |
| 2010-07-14 | 0.01 | 0.01 | 213400 |
| 2010-07-13 | 0.01 | 0.01 | 395400 |
| 2010-07-12 | 0.01 | 0.01 | 220000 |
|
|
|
Crescent Financial Corp.
EMERGING GLOBAL SHS
SPDR Barclays Capital Intl Treasury Bond
Gerdau Ameristeel Corp.
Summit State Bank
BANK OF AMERICA CORP
Thomson Reuters Corporation
Wells Fargo & Company
iShares S&P MidCap 400 Index
Supreme Industries Inc.
Herbalife Ltd.
1ST TR STR HI INC II
|