International Speedway Corp.
Vision-Sciences Inc.
Alliance Bankshares Corporation

Daily results for Mattel Inc.

Date Open Close Volume
2010-08-2421.3821.224468500
2010-08-2321.7921.553367200
2010-08-2021.3521.732727400
2010-08-1922.2121.763348800
2010-08-1822.1222.302737900
2010-08-1721.9822.192488000
2010-08-1621.6321.712884600
2010-08-1321.6221.743281400
2010-08-1221.4321.773848600
2010-08-1122.0021.807365600
2010-08-1022.2122.344965500
2010-08-0922.2022.342565400
2010-08-0621.7022.055212500
2010-08-0521.7222.033645200
2010-08-0421.1721.763229000
2010-08-0321.3821.173900300
2010-08-0221.4221.504106300
2010-07-3020.9921.166079500
2010-07-2921.5721.314426900
2010-07-2821.5621.423699000
2010-07-2721.9321.543045700
2010-07-2621.2021.794210700
2010-07-2321.0921.244876600
2010-07-2220.8721.055269000
2010-07-2121.1320.665229200
2010-07-2020.5821.156841900
2010-07-1920.8621.278019000
2010-07-1622.1320.8118020100
2010-07-1522.7223.005759000
2010-07-1423.0622.676877500
2010-07-1322.9523.024888000
2010-07-1221.7022.765398000
  • AAR Corp.
  • Eaton Vance Insured Ohio Municipal Bond Fund
  • Rock of Ages Corp.
  • iShares JPMorgan USD Emerg Markets Bond
  • CTI Industries Corp.
  • Sify Technologies Limited
  • Western Alliance Bancorporation
  • PAR Technology Corp.
  • Conmed Healthcare Management, Inc
  • First Trust Dow Jones Internet Index
  • Retail Ventures Inc.
  • Stein Mart Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.