| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.02 | 4.15 | 51600 |
| 2010-08-23 | 4.15 | 4.05 | 27400 |
| 2010-08-20 | 4.04 | 4.16 | 31200 |
| 2010-08-19 | 4.24 | 4.11 | 21100 |
| 2010-08-18 | 4.26 | 4.22 | 21500 |
| 2010-08-17 | 4.16 | 4.30 | 24000 |
| 2010-08-16 | 4.19 | 4.14 | 28400 |
| 2010-08-13 | 4.21 | 4.15 | 33000 |
| 2010-08-12 | 4.03 | 4.18 | 19800 |
| 2010-08-11 | 4.18 | 4.09 | 35300 |
| 2010-08-10 | 4.48 | 4.21 | 50800 |
| 2010-08-09 | 4.52 | 4.48 | 43600 |
| 2010-08-06 | 4.50 | 4.53 | 44100 |
| 2010-08-05 | 4.50 | 4.51 | 61600 |
| 2010-08-04 | 4.36 | 4.26 | 22500 |
| 2010-08-03 | 4.34 | 4.32 | 23000 |
| 2010-08-02 | 4.27 | 4.37 | 21600 |
| 2010-07-30 | 4.06 | 4.23 | 23300 |
| 2010-07-29 | 4.14 | 4.13 | 15600 |
| 2010-07-28 | 4.07 | 4.10 | 19600 |
| 2010-07-27 | 4.16 | 4.04 | 33500 |
| 2010-07-26 | 4.13 | 4.05 | 24100 |
| 2010-07-23 | 3.73 | 4.08 | 70300 |
| 2010-07-22 | 3.43 | 3.70 | 42000 |
| 2010-07-21 | 3.47 | 3.41 | 24300 |
| 2010-07-20 | 3.40 | 3.47 | 14500 |
| 2010-07-19 | 3.44 | 3.41 | 13000 |
| 2010-07-16 | 3.51 | 3.40 | 24400 |
| 2010-07-15 | 3.62 | 3.51 | 35900 |
| 2010-07-14 | 3.59 | 3.57 | 22500 |
| 2010-07-13 | 3.59 | 3.57 | 54600 |
| 2010-07-12 | 3.59 | 3.54 | 21300 |
|
|
|
Bed Bath & Beyond, Inc.
Ashland Inc.
City National Corp.
iPath Dow Jones-AIG Commodity Idx TR ETN
Netgear Inc.
Nuveen California Dividend Advantage Municipal Fund 2
Silver Standard Resources Inc.
Kraft Foods Inc.
Methode Electronics Inc.
ALPINE TOTAL DYNAMIC
COMCAST CORP 7 NOTE
Prana Biotechnology Ltd.
|