| Date |
Open |
Close |
Volume |
| 2010-08-24 | 3.81 | 3.81 | 400 |
| 2010-08-23 | 3.75 | 3.79 | 4100 |
| 2010-08-20 | 3.77 | 3.85 | 1000 |
| 2010-08-19 | 3.76 | 3.75 | 1300 |
| 2010-08-18 | 3.94 | 3.90 | 2200 |
| 2010-08-17 | 3.79 | 3.79 | 3700 |
| 2010-08-16 | 3.87 | 3.78 | 400 |
| 2010-08-13 | 3.95 | 3.95 | 000 |
| 2010-08-12 | 4.00 | 3.95 | 1800 |
| 2010-08-11 | 3.87 | 3.78 | 800 |
| 2010-08-10 | 4.00 | 4.00 | 000 |
| 2010-08-09 | 3.98 | 4.00 | 8500 |
| 2010-08-06 | 4.16 | 4.02 | 4600 |
| 2010-08-05 | 4.10 | 4.24 | 2600 |
| 2010-08-04 | 4.07 | 4.07 | 000 |
| 2010-08-03 | 4.11 | 4.07 | 2600 |
| 2010-08-02 | 4.20 | 4.25 | 700 |
| 2010-07-30 | 4.25 | 4.25 | 000 |
| 2010-07-29 | 4.25 | 4.25 | 000 |
| 2010-07-28 | 4.25 | 4.25 | 300 |
| 2010-07-27 | 4.25 | 4.27 | 1600 |
| 2010-07-26 | 3.99 | 4.25 | 2900 |
| 2010-07-23 | 3.84 | 3.99 | 2100 |
| 2010-07-22 | 3.85 | 3.84 | 7300 |
| 2010-07-21 | 3.53 | 3.88 | 2600 |
| 2010-07-20 | 3.64 | 3.86 | 2200 |
| 2010-07-19 | 3.63 | 3.64 | 1000 |
| 2010-07-16 | 3.66 | 3.64 | 2300 |
| 2010-07-15 | 3.74 | 3.90 | 2500 |
| 2010-07-14 | 3.84 | 3.84 | 000 |
| 2010-07-13 | 3.86 | 3.84 | 2600 |
| 2010-07-12 | 3.95 | 3.95 | 000 |
|
|
|
Whiting Petroleum Corp.
LEGG MASON CORP UNIT
YRC Worldwide Inc.
J&J Snack Foods Corp.
AMCORE Financial, Inc.
Eastern Virginia Bankshares Inc.
Tianyin Pharmaceutical Co., Inc.
PowerShares MENA Frontier Countries
Amgen Inc.
NGP Capital Resources Company
PowerShares FTSE RAFI Dev Mkts ex-US S/M
Xcel Energy Inc.
|