Tandy Brands Accessories Inc.
TIM Participacoes SA
Rydex S&P Equal Weight Consumer Disc

Daily results for Lender Processing Services, Inc.

Date Open Close Volume
2010-08-2429.7129.68788800
2010-08-2330.1630.02732500
2010-08-2029.5129.99853000
2010-08-1929.9729.51804800
2010-08-1830.0129.981036000
2010-08-1730.3430.051848800
2010-08-1630.0130.09763900
2010-08-1330.7530.201026200
2010-08-1230.9530.90951000
2010-08-1131.6531.341005100
2010-08-1032.4331.93669100
2010-08-0932.1232.86567500
2010-08-0631.9231.94545300
2010-08-0532.4132.19659000
2010-08-0432.4432.44750500
2010-08-0332.3732.28843900
2010-08-0232.4132.40927100
2010-07-3031.7431.94712000
2010-07-2932.4831.97844000
2010-07-2832.3732.26777200
2010-07-2732.1732.32899100
2010-07-2631.6332.111239100
2010-07-2331.5131.993621300
2010-07-2234.0734.29889000
2010-07-2134.8433.82995900
2010-07-2034.3334.62717800
2010-07-1934.2534.67878700
2010-07-1634.5034.09874900
2010-07-1534.4734.70943500
2010-07-1434.3134.42681300
2010-07-1333.7234.36654200
2010-07-1232.9033.53710400
  • MERRILL LYNCH
  • Eaton Vance Insured Massachusetts Municipal Bond Fund
  • SPDR S&P International Mid Cap
  • HearUSA Inc.
  • iGate Corporation
  • ChipMOS TECHNOLOGIES
  • Cohen & Steers Advantage Income Realty Fund
  • GP Strategies Corp.
  • The Latin America Equity Fund, Inc.
  • Integrys Energy Group, Inc.
  • MIND C.T.I., Ltd.
  • Giga-tronics Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.